SENSEX 77,100 PE — 29 Jan 2026 Expiry History
SENSEX 77,100 PE traded across 4 sessions from 23 Jan 2026 to 29 Jan 2026, with a life-high of ₹18.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jan 2026 | ₹16 | ₹18.5 | ₹10.35 | ₹13.9 | 79,720 | 3,900 |
| 27 Jan 2026 | ₹12.65 | ₹17.9 | ₹2.55 | ₹2.55 | 1,64,340 | 7,460 |
| 28 Jan 2026 | ₹2 | ₹2.95 | ₹1.35 | ₹1.6 | 2,71,080 | 21,000 |
| 29 Jan 2026 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 3,55,180 | 30,940 |