SENSEX 85,300 PE traded across 17 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹3,888.6 and a low of ₹448.7. Final close ₹2,935.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹890.15 | ₹934.5 | ₹840.05 | ₹889.15 | 460 | 1,380 |
| 31 Dec 2025 | ₹775.75 | ₹808.75 | ₹589.85 | ₹607.4 | 6,940 | 1,580 |
| 1 Jan 2026 | ₹565.9 | ₹625 | ₹550 | ₹601 | 6,100 | 2,640 |
| 2 Jan 2026 | ₹538.4 | ₹597.75 | ₹448.95 | ₹448.95 | 4,020 | 2,660 |
| 5 Jan 2026 | ₹470.5 | ₹623.05 | ₹448.7 | ₹583.7 | 5,140 | 2,940 |
| 6 Jan 2026 | ₹602.15 | ₹709.9 | ₹553.85 | ₹663.45 | 8,400 | 2,720 |
| 7 Jan 2026 | ₹735.6 | ₹815 | ₹654.85 | ₹689.65 | 4,120 | 3,480 |
| 8 Jan 2026 | ₹724.35 | ₹1,125.95 | ₹720 | ₹1,125.95 | 4,480 | 2,040 |
| 9 Jan 2026 | ₹1,021.45 | ₹1,400.9 | ₹1,021.45 | ₹1,400.9 | 440 | 2,000 |
| 12 Jan 2026 | ₹1,742.1 | ₹2,128.35 | ₹1,600 | ₹1,600 | 100 | 1,620 |
| 13 Jan 2026 | ₹1,618 | ₹1,618 | ₹1,508.1 | ₹1,539.95 | 220 | 1,560 |
| 14 Jan 2026 | ₹1,616.55 | ₹1,690.5 | ₹1,574.8 | ₹1,574.8 | 340 | 1,500 |
| 16 Jan 2026 | ₹1,280 | ₹1,643.45 | ₹1,160 | ₹1,551.6 | 3,660 | 3,240 |
| 20 Jan 2026 | ₹2,150 | ₹2,964.85 | ₹2,150 | ₹2,964.85 | 140 | 3,240 |
| 27 Jan 2026 | ₹3,888.6 | ₹3,888.6 | ₹3,326 | ₹3,438.4 | 240 | 3,100 |
| 28 Jan 2026 | ₹2,689.15 | ₹3,233 | ₹2,689.15 | ₹3,233 | 540 | 2,920 |
| 29 Jan 2026 | ₹2,445.05 | ₹2,973.9 | ₹2,445.05 | ₹2,935 | 720 | 2,880 |