SENSEX 75,300 PE — 29 Jan 2026 Expiry History
SENSEX 75,300 PE traded across 4 sessions from 23 Jan 2026 to 29 Jan 2026, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jan 2026 | ₹7.8 | ₹9.1 | ₹5.25 | ₹6.55 | 8,940 | 600 |
| 27 Jan 2026 | ₹20 | ₹20 | ₹1.5 | ₹1.8 | 15,140 | 460 |
| 28 Jan 2026 | ₹1.8 | ₹2 | ₹0.8 | ₹1.3 | 2,000 | 600 |
| 29 Jan 2026 | ₹0.6 | ₹1.5 | ₹0.05 | ₹0.05 | 21,580 | 1,100 |