SENSEX 77,900 PE — 29 Jan 2026 Expiry History
SENSEX 77,900 PE traded across 4 sessions from 23 Jan 2026 to 29 Jan 2026, with a life-high of ₹28 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jan 2026 | ₹20.05 | ₹25.65 | ₹14.3 | ₹17.75 | 4,05,880 | 16,580 |
| 27 Jan 2026 | ₹23 | ₹28 | ₹3.8 | ₹4.05 | 7,16,480 | 20,520 |
| 28 Jan 2026 | ₹17.05 | ₹17.05 | ₹1.85 | ₹2.1 | 7,65,540 | 33,240 |
| 29 Jan 2026 | ₹1.8 | ₹4.7 | ₹0.05 | ₹0.05 | 10,27,380 | 1,40,420 |