SENSEX 75,500 PE — 29 Jan 2026 Expiry History
SENSEX 75,500 PE traded across 5 sessions from 22 Jan 2026 to 29 Jan 2026, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jan 2026 | ₹15 | ₹16 | ₹7.55 | ₹7.55 | 20,620 | 13,320 |
| 23 Jan 2026 | ₹8.45 | ₹10.25 | ₹4.9 | ₹6.1 | 12,41,420 | 20,600 |
| 27 Jan 2026 | ₹4.5 | ₹8.3 | ₹2.15 | ₹2.2 | 17,05,520 | 1,17,680 |
| 28 Jan 2026 | ₹1.45 | ₹2.05 | ₹0.95 | ₹1.4 | 6,80,520 | 1,50,000 |
| 29 Jan 2026 | ₹0.75 | ₹1.2 | ₹0.05 | ₹0.05 | 18,96,560 | 25,200 |