SENSEX 92,700 CE — 29 Jan 2026 Expiry History
SENSEX 92,700 CE traded across 5 sessions from 22 Jan 2026 to 29 Jan 2026, with a life-high of ₹7.4 and a low of ₹0.15. Final close ₹0.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jan 2026 | ₹2.45 | ₹2.65 | ₹2.45 | ₹2.65 | 200 | 100 |
| 23 Jan 2026 | ₹2.65 | ₹5.3 | ₹2.65 | ₹3.4 | 1,740 | 940 |
| 27 Jan 2026 | ₹3.4 | ₹7.4 | ₹0.8 | ₹0.95 | 7,580 | 500 |
| 28 Jan 2026 | ₹4.4 | ₹4.4 | ₹0.55 | ₹0.7 | 5,380 | 1,400 |
| 29 Jan 2026 | ₹0.35 | ₹1.2 | ₹0.15 | ₹0.4 | 2,660 | 1,080 |