SENSEX 80,100 CE traded across 5 sessions from 21 Jan 2026 to 29 Jan 2026, with a life-high of ₹2,524.95 and a low of ₹1,328.5. Final close ₹2,524.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,911.45 | ₹2,113.7 | ₹1,758.85 | ₹2,113.7 | 600 | 500 |
| 23 Jan 2026 | ₹2,414.65 | ₹2,414.65 | ₹2,414.65 | ₹2,414.65 | 20 | 600 |
| 27 Jan 2026 | ₹1,875.15 | ₹2,088.3 | ₹1,328.5 | ₹2,042 | 2,660 | 720 |
| 28 Jan 2026 | ₹2,266.6 | ₹2,445.55 | ₹2,133.45 | ₹2,133.45 | 60 | 740 |
| 29 Jan 2026 | ₹2,124.3 | ₹2,524.95 | ₹1,679.9 | ₹2,524.95 | 780 | 940 |