SENSEX 82,300 PE traded across 16 sessions from 1 Jan 2026 to 29 Jan 2026, with a life-high of ₹1,274.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2026 | ₹61.15 | ₹70.55 | ₹61.15 | ₹70 | 160 | 160 |
| 2 Jan 2026 | ₹55.55 | ₹63.1 | ₹38 | ₹63.1 | 620 | 300 |
| 8 Jan 2026 | ₹99 | ₹99 | ₹99 | ₹99 | 20 | 300 |
| 9 Jan 2026 | ₹112.6 | ₹269.25 | ₹109.25 | ₹269.25 | 2,400 | 560 |
| 12 Jan 2026 | ₹233.3 | ₹422.75 | ₹185.8 | ₹186.95 | 14,760 | 1,080 |
| 13 Jan 2026 | ₹237.3 | ₹288.6 | ₹162.15 | ₹202.9 | 8,880 | 820 |
| 14 Jan 2026 | ₹229.3 | ₹268.05 | ₹170 | ₹233.1 | 7,560 | 2,640 |
| 16 Jan 2026 | ₹175.85 | ₹199.8 | ₹117.7 | ₹164.8 | 13,300 | 3,560 |
| 19 Jan 2026 | ₹225.05 | ₹302.9 | ₹179.75 | ₹227.65 | 63,080 | 10,840 |
| 20 Jan 2026 | ₹227.5 | ₹620.35 | ₹209.25 | ₹590 | 63,920 | 9,520 |
| 21 Jan 2026 | ₹628 | ₹1,274.7 | ₹527.85 | ₹709.95 | 1,44,960 | 15,020 |
| 22 Jan 2026 | ₹699 | ₹751.8 | ₹318.15 | ₹347.25 | 12,08,380 | 76,980 |
| 23 Jan 2026 | ₹352 | ₹974.6 | ₹351.65 | ₹870 | 1,59,26,560 | 1,04,900 |
| 27 Jan 2026 | ₹753.2 | ₹1,237.55 | ₹419.5 | ₹440 | 12,29,160 | 1,25,340 |
| 28 Jan 2026 | ₹399 | ₹575 | ₹191.6 | ₹202.95 | 7,87,01,720 | 8,66,640 |
| 29 Jan 2026 | ₹190.9 | ₹635.4 | ₹0.05 | ₹0.05 | 28,59,17,860 | 25,25,240 |