SENSEX 84,900 CE traded across 20 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹1,615.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹1,051.6 | ₹1,119.85 | ₹1,051.6 | ₹1,119.85 | 60 | 80 |
| 31 Dec 2025 | ₹1,126.15 | ₹1,270 | ₹1,126.15 | ₹1,270 | 340 | 160 |
| 1 Jan 2026 | ₹1,308.1 | ₹1,360.85 | ₹1,308.1 | ₹1,360.85 | 120 | 140 |
| 2 Jan 2026 | ₹1,598.55 | ₹1,615.9 | ₹1,586.85 | ₹1,586.85 | 220 | 360 |
| 6 Jan 2026 | ₹1,068.75 | ₹1,130.85 | ₹1,068.7 | ₹1,124.65 | 400 | 580 |
| 7 Jan 2026 | ₹992.75 | ₹1,075.1 | ₹914.4 | ₹1,019.6 | 1,900 | 1,160 |
| 8 Jan 2026 | ₹942 | ₹950 | ₹609.1 | ₹610.35 | 7,080 | 4,360 |
| 9 Jan 2026 | ₹631.9 | ₹640 | ₹348.65 | ₹416.6 | 6,020 | 4,640 |
| 12 Jan 2026 | ₹322.85 | ₹502.9 | ₹231.25 | ₹484.75 | 12,660 | 4,440 |
| 13 Jan 2026 | ₹494.15 | ₹497.15 | ₹261.5 | ₹305.35 | 14,500 | 8,900 |
| 14 Jan 2026 | ₹308.3 | ₹330 | ₹208.8 | ₹228.8 | 11,120 | 8,880 |
| 16 Jan 2026 | ₹249 | ₹418.4 | ₹231.7 | ₹243.2 | 27,640 | 10,240 |
| 19 Jan 2026 | ₹168 | ₹173.3 | ₹113 | ₹115.15 | 35,380 | 13,160 |
| 20 Jan 2026 | ₹124.4 | ₹125.5 | ₹50.2 | ₹51.2 | 34,700 | 21,600 |
| 21 Jan 2026 | ₹55.45 | ₹73.2 | ₹33.25 | ₹37 | 62,960 | 23,220 |
| 22 Jan 2026 | ₹48.2 | ₹78.3 | ₹33.25 | ₹36.65 | 97,640 | 39,540 |
| 23 Jan 2026 | ₹36.3 | ₹42.7 | ₹16.85 | ₹21.95 | 20,20,800 | 64,220 |
| 27 Jan 2026 | ₹22.1 | ₹22.1 | ₹3.2 | ₹3.9 | 9,19,820 | 63,260 |
| 28 Jan 2026 | ₹3.9 | ₹4.7 | ₹1.6 | ₹1.6 | 32,34,040 | 2,60,880 |
| 29 Jan 2026 | ₹1.9 | ₹2.3 | ₹0.05 | ₹0.05 | 60,91,740 | 2,17,880 |