SENSEX 79,300 PE traded across 6 sessions from 21 Jan 2026 to 29 Jan 2026, with a life-high of ₹97.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹90.1 | ₹97.9 | ₹81.2 | ₹81.3 | 1,200 | 860 |
| 22 Jan 2026 | ₹49.6 | ₹63.4 | ₹29.45 | ₹32.8 | 67,840 | 18,420 |
| 23 Jan 2026 | ₹33 | ₹63.6 | ₹22.65 | ₹52.2 | 15,49,160 | 24,780 |
| 27 Jan 2026 | ₹49.3 | ₹83.2 | ₹7.5 | ₹7.7 | 27,64,360 | 1,40,280 |
| 28 Jan 2026 | ₹7 | ₹7.05 | ₹2.9 | ₹3.2 | 23,67,120 | 1,93,460 |
| 29 Jan 2026 | ₹1.7 | ₹2.25 | ₹0.05 | ₹0.05 | 33,66,900 | 1,81,020 |