SENSEX 72,000 PE traded across 5 sessions from 1 Feb 2026 to 5 Feb 2026, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹4.15 | ₹20 | ₹3.25 | ₹6.5 | 99,120 | 17,060 |
| 2 Feb 2026 | ₹7.4 | ₹7.6 | ₹3.55 | ₹5.5 | 13,81,000 | 1,35,980 |
| 3 Feb 2026 | ₹6.05 | ₹20 | ₹2.5 | ₹2.6 | 13,02,460 | 2,00,320 |
| 4 Feb 2026 | ₹2.45 | ₹2.45 | ₹1.1 | ₹1.45 | 5,93,200 | 2,14,880 |
| 5 Feb 2026 | ₹1.45 | ₹1.75 | ₹0.05 | ₹0.05 | 12,00,200 | 2,52,640 |