SENSEX Options Expiring 5 Feb 2026

SENSEX option chain for 2026-02-05: 228 strikes returned. Last snapshot 5 Feb 2026, 3:27 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 228 strikes from 72,000 to 95,300. Call open interest was heaviest at the 83,400 strike (78,48,420 contracts, closing at ₹0.05). Put open interest concentrated at 83,300 (95,83,920 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.86× total call open interest (5,18,36,940 against 6,02,79,240). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
72,000——₹0.052,52,640
72,100——₹0.055,340
72,200——₹0.057,140
72,300——₹0.054,540
72,400——₹0.056,200
72,500——₹0.059,920
72,600——₹0.057,000
72,700——₹0.052,340
72,800——₹0.051,500
72,900——₹0.054,900
73,000——₹0.051,12,820
73,100——₹0.0537,220
73,200——₹0.152,060
73,300——₹0.053,380
73,400——₹0.11,380
73,500——₹0.058,660
73,600——₹0.056,320
73,700——₹0.0531,680
73,800——₹0.058,440
73,900——₹0.054,600
74,000——₹0.0575,520
74,100——₹0.12,980
74,200——₹0.0520,620
74,300——₹0.25,260
74,400——₹0.053,080
74,500——₹0.0527,440
74,600——₹0.052,340
74,700——₹0.23,820
74,800——₹0.051,260
74,900——₹0.051,660
75,000——₹0.12,00,600
75,100——₹0.054,840
75,200——₹0.22,000
75,300——₹0.22,140
75,400——₹0.056,160
75,500——₹0.0519,300
75,600——₹0.13,020
75,700——₹0.15,160
75,800——₹0.057,840
75,900——₹0.113,520
76,000——₹0.051,02,040
76,100——₹0.054,540
76,200——₹0.053,840
76,300——₹0.057,860
76,400——₹0.056,920
76,500₹6,84080₹0.0574,560
76,600——₹0.143,420
76,700——₹0.058,400
76,800——₹0.055,520
76,900——₹0.0522,680
77,000——₹0.052,96,380
77,100——₹0.0510,960
77,200——₹0.27,280
77,300——₹0.113,360
77,400——₹0.16,940
77,500₹5,795420₹0.0570,300
77,600——₹0.134,540
77,700——₹0.0532,640
77,800——₹0.0546,060
77,900——₹0.115,180
78,000₹5,342.05200₹0.053,82,480
78,100——₹0.0552,600
78,200——₹0.0511,880
78,300——₹0.0520,540
78,400——₹0.0533,940
78,500₹4,006.352,160₹0.051,40,800
78,600——₹0.151,380
78,700₹2,207.720₹0.0541,160
78,800₹4,564.22,840₹0.0538,280
78,900₹2,731.75880₹0.0561,600
79,000₹4,313.75,420₹0.056,73,300
79,100₹4,667.7340₹0.0573,660
79,200₹4,498.552,380₹0.0568,640
79,300₹4,398.75,860₹0.0549,120
79,400₹3,917.6513,280₹0.051,41,140
79,500₹3,786.153,500₹0.056,75,920
79,600₹4,255.259,220₹0.051,10,660
79,700₹3,642.8514,080₹0.0592,160
79,800₹3,837.93,220₹0.051,12,940
79,900₹3,365.756,740₹0.0564,420
80,000₹3,320.1529,660₹0.0524,47,480
80,100₹3,648.611,980₹0.051,96,140
80,200₹3,058.69,360₹0.052,44,820
80,300₹3,018.157,460₹0.052,11,660
80,400₹2,920.114,640₹0.052,53,300
80,500₹2,819.3545,220₹0.0511,82,320
80,600₹2,690.5528,600₹0.052,27,760
80,700₹2,61324,280₹0.053,79,300
80,800₹2,522.7532,520₹0.054,60,300
80,900₹2,41637,800₹0.052,51,120
81,000₹2,3151,02,640₹0.0523,23,700
81,100₹2,21545,620₹0.052,68,520
81,200₹2,11537,780₹0.053,26,640
81,300₹2,011.5538,100₹0.053,87,380
81,400₹1,91223,880₹0.054,54,200
81,500₹1,812.552,16,740₹0.0518,86,580
81,600₹1,713.421,540₹0.053,41,000
81,700₹1,615.340,900₹0.057,35,760
81,800₹1,516.328,440₹0.055,84,100
81,900₹1,415.428,380₹0.055,04,200
82,000₹1,312.7556,540₹0.0520,65,540
82,100₹1,213.730,420₹0.056,88,780
82,200₹1,113.1561,000₹0.055,43,540
82,300₹1,01547,860₹0.056,93,260
82,400₹912.0550,740₹0.057,49,320
82,500₹815.352,47,360₹0.0515,95,520
82,600₹714.4536,680₹0.055,67,440
82,700₹614.6535,460₹0.059,21,940
82,800₹512.5573,700₹0.0514,94,340
82,900₹41354,820₹0.059,92,100
83,000₹312.82,58,820₹0.0523,84,380
83,100₹213.23,50,700₹0.0520,32,140
83,200₹113.5515,81,320₹0.0548,13,660
83,300₹13.7539,86,700₹0.0595,83,920
83,400₹0.0578,48,420₹86.0516,94,680
83,500₹0.0547,53,960₹185.5512,14,520
83,600₹0.121,08,340₹285.756,03,540
83,700₹0.0521,16,280₹385.21,40,400
83,800₹0.118,94,540₹485.91,44,340
83,900₹0.0510,40,160₹585.451,12,660
84,000₹0.0526,20,160₹685.32,03,660
84,100₹0.0511,85,740₹785.4531,700
84,200₹0.157,42,080₹884.318,760
84,300₹0.17,24,160₹982.5517,240
84,400₹0.054,84,920₹1,08812,620
84,500₹0.0513,60,940₹1,187.628,840
84,600₹0.055,13,140₹1,285.69,580
84,700₹0.057,07,100₹1,385.6510,620
84,800₹0.055,56,720₹1,484.059,200
84,900₹0.059,42,040₹1,588.55,960
85,000₹0.0521,33,240₹1,688.5599,100
85,100₹0.056,67,560₹1,787.51,620
85,200₹0.056,78,180₹1,905.12,440
85,300₹0.055,75,800₹2,004.9514,500
85,400₹0.057,11,200₹2,0852,160
85,500₹0.0518,89,700₹2,19015,040
85,600₹0.053,86,640₹2,250.1340
85,700₹0.055,94,740₹2,374.8620
85,800₹0.054,92,160₹2,313.05720
85,900₹0.053,09,000₹2,140.9320
86,000₹0.0524,99,520₹2,684.558,080
86,100₹0.052,50,140₹2,339.65280
86,200₹0.053,13,720——
86,300₹0.052,58,780₹2,355.5200
86,400₹0.052,45,560——
86,500₹0.0517,04,760₹2,625.2640
86,600₹0.053,29,300₹2,7000
86,700₹0.053,63,060——
86,800₹0.053,85,320₹3,304.840
86,900₹0.051,45,220——
87,000₹0.0520,29,060₹3,735240
87,100₹0.051,88,440₹3,315100
87,200₹0.0563,980——
87,300₹0.052,12,240——
87,400₹0.0586,860——
87,500₹0.056,98,580——
87,600₹0.0598,040——
87,700₹0.0580,160——
87,800₹0.0548,000——
87,900₹0.0590,420——
88,000₹0.0516,46,160₹4,620100
88,100₹0.0540,120——
88,200₹0.0537,120——
88,300₹0.0536,960——
88,400₹0.0539,740——
88,500₹0.12,24,300——
88,600₹0.114,400——
88,700₹0.0556,500——
88,800₹0.0525,540——
88,900₹0.0523,580——
89,000₹0.053,18,800₹5,680540
89,100₹0.0532,060——
89,200₹0.110,480——
89,300₹0.0524,140——
89,400₹0.0566,400——
89,500₹0.0575,140——
89,600₹0.1512,420——
89,700₹0.0537,760——
89,800₹0.059,100——
89,900₹0.0530,280——
90,000₹0.054,69,120₹6,6301,400
90,100₹0.159,020——
90,200₹0.112,840——
90,300₹0.056,920——
90,400₹0.053,600——
90,500₹0.0536,000——
90,600₹0.053,740——
90,700₹0.151,520——
90,800₹0.051,820——
90,900₹0.056,780——
91,000₹0.051,40,040₹7,6801,300
91,100₹0.055,700——
91,200₹0.0521,860——
91,300₹0.055,400——
91,400₹0.056,920——
91,500₹0.0532,540——
91,600₹0.0510,040——
91,700₹0.153,260——
91,800₹0.18,140——
91,900₹0.152,560——
92,000₹0.0587,260——
92,100₹0.052,500——
92,200₹0.055,600——
92,300₹0.051,240——
92,400₹0.054,760——
92,500₹0.27,800——
92,600₹0.14,460——
92,700₹0.151,200——
92,800₹0.056,080——
92,900₹0.83,480——
93,000₹0.051,68,440——
93,100₹0.0511,700——
93,200₹0.0522,680——
93,300₹0.0585,940——
93,500₹0.052,300——
93,600₹0.059,180——
93,900₹0.05820——
94,000₹0.051,20,760——
94,100₹0.053,740——
94,200₹0.05900——
94,500₹0.054,220——
94,600₹0.75440——
94,700₹0.0560——
94,900₹0.7540——
95,000₹0.052,49,600——
95,100₹0.15840——
95,200₹0.15560——
95,300₹0.127,440——