SENSEX Options Expiring 5 Feb 2026

SENSEX option chain for 2026-02-05: 191 strikes returned. Last snapshot 30 Jan 2026, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
73,700——₹10.1527,580
73,800——₹11.253,280
73,900——₹119,920
74,000——₹111,01,760
74,100——₹10.31,020
74,200——₹123,160
74,300——₹12.26,100
74,400——₹12.51,280
74,500——₹13.5520,340
74,600——₹12.31,540
74,700——₹12.655,420
74,800——₹13.11,740
74,900——₹13.31,960
75,000——₹14.51,57,700
75,100——₹13.44,200
75,200——₹13.152,340
75,300——₹152,860
75,400——₹15.355,760
75,500——₹15.150,780
75,600——₹15.451,000
75,700——₹16.44,540
75,800——₹17.053,720
75,900——₹17.255,120
76,000——₹17.11,48,380
76,100——₹18.151,800
76,200——₹18.63,060
76,300——₹19.61,440
76,400——₹20.45140
76,500₹6,1500₹20.11,07,340
76,600——₹21.555,180
76,700——₹22.558,520
77,000——₹24.553,72,720
77,100——₹24.86,860
77,200——₹24.510,320
77,300——₹25.357,620
77,400——₹30.158,200
77,500₹5,090480₹30.551,39,380
77,700——₹31.756,260
77,800——₹36.054,920
78,000₹4,560240₹38.25,38,360
78,200——₹40.0513,380
78,400——₹46.622,820
78,500——₹48.21,15,060
78,600——₹51.9515,160
78,700——₹51.410,280
78,800——₹55.943,080
78,900——₹56.3533,040
79,000₹3,478.551,700₹60.954,27,380
79,100₹3,238.520₹62.5530,720
79,200——₹66.5526,080
79,300——₹74.0516,980
79,400——₹73.1519,540
79,500——₹78.21,44,320
79,600——₹83.542,080
79,700——₹9250,240
79,800——₹94.4532,640
79,900——₹105.752,780
80,000₹2,60130,020₹106.852,35,180
80,100₹2,332.35260₹118.5533,920
80,200₹2,194.3200₹121.439,640
80,300₹2,155.85200₹128.5539,900
80,400₹2,109.45160₹143.3525,660
80,500₹2,170.72,180₹152.21,21,440
80,600₹1,979280₹162.0545,200
80,700₹1,903.951,920₹173.0546,540
80,800₹1,837.22,640₹187.5542,320
80,900₹1,723.52,500₹20149,940
81,000₹1,647.0520,940₹221.21,69,980
81,100₹1,571.055,480₹241.1539,880
81,200₹1,483.157,600₹248.3551,320
81,300₹1,411.158,660₹264.956,360
81,400₹1,336.9513,480₹29845,840
81,500₹1,324.869,240₹320.452,00,840
81,600₹1,185.0514,460₹347.5579,540
81,700₹1,173.5520,880₹377.8578,520
81,800₹1,070.0519,240₹406.8582,600
81,900₹992.226,380₹447.71,03,460
82,000₹900.153,12,180₹475.94,11,400
82,100₹8361,55,000₹508.152,20,700
82,200₹776.552,72,280₹546.82,76,140
82,300₹7352,00,500₹596.951,89,060
82,400₹6801,53,360₹643.31,22,960
82,500₹629.64,25,360₹688.83,73,260
82,600₹583.480,860₹733.965,840
82,700₹537.6569,420₹760.655,800
82,800₹497.278,480₹85028,220
82,900₹454.8580,480₹943.811,520
83,000₹415.652,93,640₹961.3596,000
83,100₹38576,680₹1,071.912,500
83,200₹359.277,400₹1,143.6512,420
83,300₹32567,600₹1,211.16,340
83,400₹303.665,340₹1,278.812,680
83,500₹277.12,33,000₹1,171.1546,480
83,600₹258.6551,480₹1,441.411,900
83,700₹230.6547,440₹1,5124,660
83,800₹210.871,040₹1,59210,400
83,900₹199.3550,400₹1,665.94,700
84,000₹178.953,14,980₹1,618.6589,740
84,100₹167.940,220₹1,8482,360
84,200₹153.745,700₹1,923.551,820
84,300₹13852,520₹2,112.7940
84,400₹129.647,240₹2,264.75300
84,500₹117.92,91,040₹2,005.241,580
84,600₹106.2554,780₹2,2408,700
84,700₹101.258,120₹2,0402,200
84,800₹93.541,840₹2,1801,100
84,900₹8628,980₹2,500600
85,000₹78.955,42,600₹2,645.9525,200
85,100₹71.0545,460₹1,683.45220
85,200₹69.8556,140₹2,720440
85,300₹61.1547,280₹3,082.85600
85,400₹56.8540,660₹1,946.15800
85,500₹52.552,38,120₹3,076.82,840
85,600₹51.0532,240——
85,700₹46.645,360——
85,800₹42.923,740——
85,900₹39.541,280₹3,494160
86,000₹38.35,44,200₹3,518.520,260
86,100₹37.256,000₹3,875.2540
86,200₹3348,300——
86,300₹31.734,560——
86,400₹29.4514,480——
86,500₹28.83,40,480₹3,700540
86,600₹26.922,860——
86,700₹24.959,200——
86,800₹23.5526,300——
86,900₹22.618,560——
87,000₹22.254,38,320₹4,210240
87,100₹21.758,160——
87,200₹20.155,880——
87,300₹17.56,480——
87,400₹17.515,340——
87,500₹16.951,61,740——
87,600₹17.12,100——
87,700₹15.856,360——
87,800₹13.18,260——
87,900₹13.36,480——
88,000₹13.62,16,980₹5,18080
88,100₹13.67,420——
88,200₹10.552,380——
88,300₹11.052,180——
88,400₹11.53,000——
88,500₹10.960,300——
88,600₹10.54,720——
88,700₹10.25,940——
88,800₹11.654,260——
88,900₹9.34,080——
89,000₹8.7593,820₹6,150580
89,100₹8860——
89,200₹9.31,120——
89,300₹8.9960——
89,400₹9.15520——
89,500₹7.733,700——
89,600₹6.95860——
89,700₹7.451,220——
89,800₹7.6440——
89,900₹7.85600——
90,000₹7.22,25,760₹7,2101,660
90,100₹7.151,540——
90,200₹6.452,340——
90,300₹5.5200——
90,400₹6.9880——
90,500₹614,800——
90,600₹6260——
90,700₹4.65240——
90,800₹4.9220——
90,900₹5.42,200——
91,000₹5.517,700₹8,1801,380
91,100₹4.4500——
91,200₹5.85880——
91,300₹4.15540——
91,400₹4.55400——
91,500₹4.84,720——
91,600₹4.15560——
91,700₹5.95380——
91,800₹4.61,080——
91,900₹5300——
92,000₹4.414,600——
92,100₹4.65260——
92,200₹4.31,440——
92,300₹5.3900——
92,400₹4600——
92,500₹4.710,380——
92,600₹3.851,180——
92,700₹4.95,140——
92,800₹4.12,520——
92,900₹5.9512,080——
93,000₹4.5582,120——
93,100₹4.456,260——
93,200₹4.65,320——
93,300₹4.5522,400——