SENSEX 78,500 PE traded across 11 sessions from 21 Jan 2026 to 5 Feb 2026, with a life-high of ₹208.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹53.95 | ₹53.95 | ₹53.95 | ₹53.95 | 20 | 0 |
| 22 Jan 2026 | ₹55.1 | ₹55.1 | ₹55.1 | ₹55.1 | 20 | 20 |
| 27 Jan 2026 | ₹60.35 | ₹122 | ₹60.35 | ₹83.5 | 7,500 | 4,840 |
| 28 Jan 2026 | ₹87.65 | ₹89.55 | ₹32.7 | ₹32.7 | 1,37,440 | 16,300 |
| 29 Jan 2026 | ₹48.2 | ₹58.45 | ₹35.05 | ₹37.8 | 3,05,020 | 60,880 |
| 30 Jan 2026 | ₹47.7 | ₹67.25 | ₹38.75 | ₹48.2 | 19,57,700 | 1,15,060 |
| 1 Feb 2026 | ₹48.2 | ₹208.8 | ₹29.25 | ₹134.65 | 60,61,920 | 1,49,020 |
| 2 Feb 2026 | ₹134.65 | ₹150.3 | ₹23.4 | ₹26.1 | 60,59,060 | 3,28,900 |
| 3 Feb 2026 | ₹23.35 | ₹24.35 | ₹9.05 | ₹10.9 | 34,73,000 | 2,45,760 |
| 4 Feb 2026 | ₹8.85 | ₹10 | ₹3.55 | ₹7.4 | 42,03,320 | 4,23,820 |
| 5 Feb 2026 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 46,85,220 | 1,40,800 |