SENSEX 78,500 PE traded across 6 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹122 and a low of ₹32.7. Final close ₹48.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹53.95 | ₹53.95 | ₹53.95 | ₹53.95 | 20 | 0 |
| 22 Jan 2026 | ₹55.1 | ₹55.1 | ₹55.1 | ₹55.1 | 20 | 20 |
| 27 Jan 2026 | ₹60.35 | ₹122 | ₹60.35 | ₹83.5 | 7,500 | 4,840 |
| 28 Jan 2026 | ₹87.65 | ₹89.55 | ₹32.7 | ₹32.7 | 1,37,440 | 16,300 |
| 29 Jan 2026 | ₹48.2 | ₹58.45 | ₹35.05 | ₹37.8 | 3,05,020 | 60,880 |
| 30 Jan 2026 | ₹47.7 | ₹67.25 | ₹38.75 | ₹48.2 | 19,57,700 | 1,15,060 |