SENSEX 75,800 PE traded across 7 sessions from 28 Jan 2026 to 5 Feb 2026, with a life-high of ₹33.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2026 | ₹14 | ₹14.3 | ₹13 | ₹13 | 320 | 0 |
| 30 Jan 2026 | ₹16.75 | ₹17.45 | ₹11.85 | ₹17.05 | 46,280 | 3,720 |
| 1 Feb 2026 | ₹16.15 | ₹33.45 | ₹8.85 | ₹21 | 4,15,100 | 12,720 |
| 2 Feb 2026 | ₹22 | ₹22.8 | ₹7.5 | ₹10.35 | 2,17,320 | 9,920 |
| 3 Feb 2026 | ₹6.85 | ₹13 | ₹4.2 | ₹5 | 1,95,980 | 15,640 |
| 4 Feb 2026 | ₹4.7 | ₹4.7 | ₹1.55 | ₹3.85 | 78,260 | 15,060 |
| 5 Feb 2026 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 46,540 | 7,840 |