SENSEX 85,000 CE traded across 21 sessions from 6 Jan 2026 to 5 Feb 2026, with a life-high of ₹1,850.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2026 | ₹1,841.65 | ₹1,850.85 | ₹1,841.65 | ₹1,850.85 | 40 | 280 |
| 7 Jan 2026 | ₹1,850.85 | ₹1,850.85 | ₹1,850.85 | ₹1,850.85 | 20 | 300 |
| 9 Jan 2026 | ₹860.9 | ₹913.1 | ₹701 | ₹701 | 3,660 | 1,700 |
| 12 Jan 2026 | ₹701 | ₹739.6 | ₹430.35 | ₹739.6 | 2,380 | 340 |
| 13 Jan 2026 | ₹725.9 | ₹740 | ₹520 | ₹601.75 | 3,960 | 1,300 |
| 14 Jan 2026 | ₹529.9 | ₹599.9 | ₹439.8 | ₹471.85 | 2,180 | 1,580 |
| 16 Jan 2026 | ₹551.5 | ₹715.45 | ₹480.65 | ₹510 | 2,660 | 1,640 |
| 19 Jan 2026 | ₹460.15 | ₹464 | ₹321.75 | ₹330 | 8,980 | 3,160 |
| 20 Jan 2026 | ₹361.2 | ₹361.2 | ₹172.85 | ₹211.15 | 15,700 | 8,380 |
| 21 Jan 2026 | ₹195.1 | ₹247.45 | ₹130 | ₹161.1 | 19,180 | 12,800 |
| 22 Jan 2026 | ₹210 | ₹300.3 | ₹170.05 | ₹205 | 40,560 | 25,280 |
| 23 Jan 2026 | ₹215.25 | ₹223.5 | ₹110.05 | ₹129.4 | 1,05,980 | 40,020 |
| 27 Jan 2026 | ₹135.85 | ₹155 | ₹95.75 | ₹121 | 2,16,580 | 72,040 |
| 28 Jan 2026 | ₹137.95 | ₹148.25 | ₹61.75 | ₹77.55 | 6,48,320 | 98,240 |
| 29 Jan 2026 | ₹79.8 | ₹88.8 | ₹49.2 | ₹85.05 | 10,19,120 | 1,65,420 |
| 30 Jan 2026 | ₹68.55 | ₹104 | ₹52.1 | ₹78.95 | 54,67,100 | 5,42,600 |
| 1 Feb 2026 | ₹100 | ₹143 | ₹22.7 | ₹26.4 | 1,66,56,700 | 11,02,080 |
| 2 Feb 2026 | ₹27.1 | ₹27.1 | ₹9.25 | ₹10.6 | 72,31,260 | 10,15,140 |
| 3 Feb 2026 | ₹538.65 | ₹847.95 | ₹81.25 | ₹101.1 | 2,65,30,200 | 17,05,920 |
| 4 Feb 2026 | ₹69.8 | ₹73.45 | ₹14.65 | ₹30.1 | 6,69,97,180 | 24,33,840 |
| 5 Feb 2026 | ₹14.9 | ₹15.2 | ₹0.05 | ₹0.05 | 6,39,21,820 | 21,33,240 |