SENSEX 76,600 PE traded across 7 sessions from 29 Jan 2026 to 5 Feb 2026, with a life-high of ₹44.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2026 | ₹16 | ₹21.3 | ₹16 | ₹18.1 | 880 | 660 |
| 30 Jan 2026 | ₹20.65 | ₹23.95 | ₹18.35 | ₹21.55 | 59,740 | 5,180 |
| 1 Feb 2026 | ₹21.55 | ₹44.45 | ₹12.4 | ₹29 | 6,84,380 | 14,600 |
| 2 Feb 2026 | ₹33.15 | ₹34.5 | ₹9.2 | ₹12.35 | 8,52,160 | 88,300 |
| 3 Feb 2026 | ₹5.65 | ₹15.1 | ₹0.05 | ₹5.9 | 11,13,960 | 86,040 |
| 4 Feb 2026 | ₹5.55 | ₹5.55 | ₹1.7 | ₹3.45 | 4,20,580 | 84,680 |
| 5 Feb 2026 | ₹3.6 | ₹3.6 | ₹0.05 | ₹0.1 | 5,22,980 | 43,420 |