SENSEX 76,600 PE — 5 Feb 2026 Expiry History
SENSEX 76,600 PE traded across 2 sessions from 29 Jan 2026 to 30 Jan 2026, with a life-high of ₹23.95 and a low of ₹16. Final close ₹21.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jan 2026 | ₹16 | ₹21.3 | ₹16 | ₹18.1 | 880 | 660 |
| 30 Jan 2026 | ₹20.65 | ₹23.95 | ₹18.35 | ₹21.55 | 59,740 | 5,180 |