SENSEX 80,400 CE traded across 9 sessions from 27 Jan 2026 to 5 Feb 2026, with a life-high of ₹3,839.65 and a low of ₹611.25. Final close ₹2,920.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,870.55 | ₹1,966 | ₹1,747.4 | ₹1,966 | 300 | 160 |
| 28 Jan 2026 | ₹2,140.85 | ₹2,271.1 | ₹1,968.95 | ₹2,271.1 | 80 | 180 |
| 29 Jan 2026 | ₹2,232.3 | ₹2,241.15 | ₹2,215.35 | ₹2,220.55 | 160 | 140 |
| 30 Jan 2026 | ₹2,012.8 | ₹2,109.45 | ₹2,012.8 | ₹2,109.45 | 40 | 160 |
| 1 Feb 2026 | ₹2,130.55 | ₹2,517.35 | ₹684.05 | ₹778.5 | 2,06,340 | 17,300 |
| 2 Feb 2026 | ₹724.85 | ₹1,432.25 | ₹611.25 | ₹1,368.25 | 11,77,260 | 18,160 |
| 3 Feb 2026 | ₹3,111.8 | ₹3,839.65 | ₹2,720 | ₹3,416.1 | 6,640 | 15,840 |
| 4 Feb 2026 | ₹3,460 | ₹3,514.25 | ₹3,173.25 | ₹3,417.35 | 780 | 15,280 |
| 5 Feb 2026 | ₹3,290.65 | ₹3,302.25 | ₹2,798.15 | ₹2,920.1 | 3,580 | 14,640 |