SENSEX 80,400 CE — 5 Feb 2026 Expiry History
SENSEX 80,400 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,271.1 and a low of ₹1,747.4. Final close ₹2,109.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,870.55 | ₹1,966 | ₹1,747.4 | ₹1,966 | 300 | 160 |
| 28 Jan 2026 | ₹2,140.85 | ₹2,271.1 | ₹1,968.95 | ₹2,271.1 | 80 | 180 |
| 29 Jan 2026 | ₹2,232.3 | ₹2,241.15 | ₹2,215.35 | ₹2,220.55 | 160 | 140 |
| 30 Jan 2026 | ₹2,012.8 | ₹2,109.45 | ₹2,012.8 | ₹2,109.45 | 40 | 160 |