SENSEX 93,300 CE traded across 7 sessions from 29 Jan 2026 to 5 Feb 2026, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2026 | ₹3 | ₹3 | ₹3 | ₹3 | 340 | 0 |
| 30 Jan 2026 | ₹3.8 | ₹5 | ₹3.35 | ₹4.55 | 1,90,820 | 22,400 |
| 1 Feb 2026 | ₹4.8 | ₹6.45 | ₹2.95 | ₹3.95 | 7,95,480 | 41,980 |
| 2 Feb 2026 | ₹4.1 | ₹4.6 | ₹2.15 | ₹2.15 | 4,75,680 | 1,08,200 |
| 3 Feb 2026 | ₹15.25 | ₹20.05 | ₹1.95 | ₹2.05 | 18,62,640 | 1,81,780 |
| 4 Feb 2026 | ₹2.1 | ₹2.1 | ₹0.95 | ₹1.15 | 3,72,600 | 1,51,300 |
| 5 Feb 2026 | ₹0.8 | ₹1.4 | ₹0.05 | ₹0.05 | 4,08,360 | 85,940 |