SENSEX 73,200 PE — 5 Feb 2026 Expiry History

Name: SENSEX 73,200 PE 2026-02-05 price history
Creator: MoneyTicks

SENSEX 73,200 PE traded across 4 sessions from 2 Feb 2026 to 5 Feb 2026, with a life-high of ₹9.45 and a low of ₹0.05. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Feb 2026	₹6.55	₹9.45	₹4.35	₹6.45	7,600	960
3 Feb 2026	₹5.4	₹7.45	₹2.25	₹3.3	19,700	3,700
4 Feb 2026	₹1.25	₹3	₹1.1	₹1.75	4,820	2,380
5 Feb 2026	₹2	₹2	₹0.05	₹0.15	6,280	2,060