SENSEX 81,600 CE traded across 5 sessions from 23 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,537.1 and a low of ₹930. Final close ₹1,185.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2026 | ₹1,420 | ₹1,489.7 | ₹1,041 | ₹1,100.95 | 8,800 | 2,480 |
| 27 Jan 2026 | ₹1,220.45 | ₹1,320 | ₹930 | ₹1,280.4 | 30,780 | 4,080 |
| 28 Jan 2026 | ₹1,441.35 | ₹1,537.1 | ₹1,035 | ₹1,292.45 | 7,780 | 2,360 |
| 29 Jan 2026 | ₹1,119.95 | ₹1,484.15 | ₹930 | ₹1,450.6 | 21,940 | 5,140 |
| 30 Jan 2026 | ₹1,069.7 | ₹1,333 | ₹992.05 | ₹1,185.05 | 2,27,820 | 14,460 |