SENSEX 81,600 CE traded across 10 sessions from 23 Jan 2026 to 5 Feb 2026, with a life-high of ₹3,999 and a low of ₹187.25. Final close ₹1,713.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2026 | ₹1,420 | ₹1,489.7 | ₹1,041 | ₹1,100.95 | 8,800 | 2,480 |
| 27 Jan 2026 | ₹1,220.45 | ₹1,320 | ₹930 | ₹1,280.4 | 30,780 | 4,080 |
| 28 Jan 2026 | ₹1,441.35 | ₹1,537.1 | ₹1,035 | ₹1,292.45 | 7,780 | 2,360 |
| 29 Jan 2026 | ₹1,119.95 | ₹1,484.15 | ₹930 | ₹1,450.6 | 21,940 | 5,140 |
| 30 Jan 2026 | ₹1,069.7 | ₹1,333 | ₹992.05 | ₹1,185.05 | 2,27,820 | 14,460 |
| 1 Feb 2026 | ₹1,192.2 | ₹1,514.45 | ₹252.65 | ₹295.95 | 50,48,540 | 1,60,560 |
| 2 Feb 2026 | ₹295 | ₹558.8 | ₹187.25 | ₹496.65 | 84,86,660 | 1,89,520 |
| 3 Feb 2026 | ₹3,400.45 | ₹3,999 | ₹1,480 | ₹2,264 | 3,77,240 | 33,260 |
| 4 Feb 2026 | ₹2,050 | ₹2,369 | ₹1,915.25 | ₹2,166.5 | 4,980 | 31,080 |
| 5 Feb 2026 | ₹2,055.65 | ₹2,089.45 | ₹1,594.75 | ₹1,713.4 | 15,580 | 21,540 |