SENSEX 89,300 CE traded across 6 sessions from 30 Jan 2026 to 5 Feb 2026, with a life-high of ₹35.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹6.7 | ₹9.9 | ₹6.7 | ₹8.9 | 4,800 | 960 |
| 1 Feb 2026 | ₹9.15 | ₹13.15 | ₹5.05 | ₹5.9 | 1,61,800 | 7,440 |
| 2 Feb 2026 | ₹5.1 | ₹6.75 | ₹3 | ₹3.55 | 29,940 | 6,640 |
| 3 Feb 2026 | ₹3.55 | ₹35.9 | ₹3.55 | ₹5.25 | 9,50,200 | 34,300 |
| 4 Feb 2026 | ₹3.25 | ₹4.1 | ₹1.7 | ₹3.2 | 2,03,740 | 22,460 |
| 5 Feb 2026 | ₹1.65 | ₹1.8 | ₹0.05 | ₹0.05 | 3,75,560 | 24,140 |