SENSEX 82,800 PE traded across 17 sessions from 12 Jan 2026 to 5 Feb 2026, with a life-high of ₹3,044.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹684.95 | ₹692.45 | ₹451.75 | ₹451.75 | 960 | 880 |
| 13 Jan 2026 | ₹507.85 | ₹612.55 | ₹442.4 | ₹517.55 | 1,360 | 1,500 |
| 14 Jan 2026 | ₹507.1 | ₹591.25 | ₹463.6 | ₹565.2 | 1,120 | 1,160 |
| 16 Jan 2026 | ₹437.65 | ₹437.65 | ₹358.95 | ₹414.1 | 1,120 | 900 |
| 19 Jan 2026 | ₹445 | ₹566.55 | ₹445 | ₹557.6 | 220 | 960 |
| 20 Jan 2026 | ₹795.6 | ₹804.65 | ₹684.25 | ₹804.65 | 540 | 900 |
| 22 Jan 2026 | ₹1,364.35 | ₹1,364.35 | ₹1,093.8 | ₹1,093.8 | 40 | 780 |
| 23 Jan 2026 | ₹1,033.4 | ₹1,523.1 | ₹978.75 | ₹1,523.1 | 14,720 | 8,740 |
| 27 Jan 2026 | ₹1,540.05 | ₹1,710 | ₹1,100.05 | ₹1,104.1 | 7,220 | 9,220 |
| 28 Jan 2026 | ₹996.95 | ₹1,210 | ₹875 | ₹881 | 15,940 | 11,340 |
| 29 Jan 2026 | ₹1,049.95 | ₹1,300 | ₹668.15 | ₹692.95 | 1,11,520 | 30,560 |
| 30 Jan 2026 | ₹900 | ₹1,236 | ₹813.3 | ₹850 | 5,64,700 | 28,220 |
| 1 Feb 2026 | ₹864.15 | ₹3,044.45 | ₹701.35 | ₹2,314.7 | 10,75,760 | 32,140 |
| 2 Feb 2026 | ₹2,210.45 | ₹2,355.55 | ₹1,225 | ₹1,275.35 | 19,080 | 27,060 |
| 3 Feb 2026 | ₹974.6 | ₹974.6 | ₹106.55 | ₹125.45 | 37,25,760 | 2,01,400 |
| 4 Feb 2026 | ₹150.05 | ₹170.75 | ₹26.15 | ₹52.5 | 3,67,76,280 | 5,68,220 |
| 5 Feb 2026 | ₹52.55 | ₹52.55 | ₹0.05 | ₹0.05 | 18,71,95,300 | 14,94,340 |