SENSEX 82,100 PE traded across 16 sessions from 7 Jan 2026 to 5 Feb 2026, with a life-high of ₹2,446.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2026 | ₹191.2 | ₹191.2 | ₹172.1 | ₹172.1 | 40 | 20 |
| 12 Jan 2026 | ₹477.85 | ₹495.85 | ₹346 | ₹362.25 | 1,600 | 120 |
| 13 Jan 2026 | ₹435.7 | ₹447.8 | ₹332.75 | ₹349 | 1,120 | 740 |
| 14 Jan 2026 | ₹341.8 | ₹428.5 | ₹312.75 | ₹392.45 | 1,440 | 800 |
| 16 Jan 2026 | ₹328.4 | ₹328.4 | ₹270.35 | ₹271.95 | 760 | 80 |
| 22 Jan 2026 | ₹900 | ₹924.15 | ₹597.6 | ₹597.6 | 3,680 | 840 |
| 23 Jan 2026 | ₹718.2 | ₹1,130 | ₹671.15 | ₹1,088.65 | 9,920 | 1,340 |
| 27 Jan 2026 | ₹1,132.7 | ₹1,400 | ₹732.05 | ₹748.1 | 14,700 | 3,320 |
| 28 Jan 2026 | ₹678.6 | ₹840.05 | ₹554.15 | ₹566.85 | 88,380 | 11,520 |
| 29 Jan 2026 | ₹601 | ₹907.6 | ₹395.9 | ₹411.65 | 4,76,440 | 65,040 |
| 30 Jan 2026 | ₹525 | ₹826.75 | ₹487.2 | ₹508.15 | 1,10,16,280 | 2,20,700 |
| 1 Feb 2026 | ₹568 | ₹2,446.35 | ₹412.2 | ₹1,708.25 | 51,99,280 | 73,560 |
| 2 Feb 2026 | ₹1,708.25 | ₹1,824.95 | ₹704.6 | ₹742.95 | 1,38,120 | 68,700 |
| 3 Feb 2026 | ₹445.8 | ₹445.8 | ₹51.35 | ₹59.2 | 23,49,360 | 1,72,080 |
| 4 Feb 2026 | ₹71.5 | ₹82.75 | ₹14.2 | ₹29.4 | 99,99,260 | 4,15,940 |
| 5 Feb 2026 | ₹9.9 | ₹15.35 | ₹0.05 | ₹0.05 | 2,11,78,860 | 6,88,780 |