SENSEX 84,900 PE traded across 7 sessions from 12 Jan 2026 to 5 Feb 2026, with a life-high of ₹2,500 and a low of ₹298. Final close ₹1,588.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹1,664.05 | ₹1,665.75 | ₹1,313.25 | ₹1,313.25 | 300 | 160 |
| 13 Jan 2026 | ₹1,331.9 | ₹1,697 | ₹1,331.9 | ₹1,663.2 | 140 | 200 |
| 14 Jan 2026 | ₹1,516.05 | ₹1,576.9 | ₹1,510 | ₹1,571.1 | 340 | 460 |
| 22 Jan 2026 | ₹2,490 | ₹2,500 | ₹2,490 | ₹2,500 | 60 | 600 |
| 3 Feb 2026 | ₹298 | ₹1,808.3 | ₹298 | ₹1,210 | 94,000 | 9,080 |
| 4 Feb 2026 | ₹1,454.7 | ₹1,511.55 | ₹968.55 | ₹1,204.15 | 21,640 | 7,240 |
| 5 Feb 2026 | ₹1,229 | ₹1,688 | ₹1,198.65 | ₹1,588.5 | 8,280 | 5,960 |