SENSEX 85,700 CE traded across 17 sessions from 12 Jan 2026 to 5 Feb 2026, with a life-high of ₹506.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹424 | ₹506.15 | ₹414.25 | ₹495.45 | 2,100 | 620 |
| 13 Jan 2026 | ₹479.7 | ₹483.1 | ₹335.25 | ₹365.6 | 1,900 | 1,120 |
| 14 Jan 2026 | ₹383.9 | ₹384.35 | ₹342.55 | ₹345.9 | 1,400 | 2,400 |
| 16 Jan 2026 | ₹343.8 | ₹456.5 | ₹309.2 | ₹359.95 | 2,920 | 560 |
| 19 Jan 2026 | ₹296.2 | ₹296.2 | ₹201.75 | ₹205.95 | 800 | 420 |
| 20 Jan 2026 | ₹205.95 | ₹238.15 | ₹205.95 | ₹238.15 | 40 | 420 |
| 22 Jan 2026 | ₹92.9 | ₹97.75 | ₹92.9 | ₹97.75 | 380 | 440 |
| 23 Jan 2026 | ₹111.45 | ₹111.45 | ₹76.1 | ₹79.9 | 1,380 | 620 |
| 27 Jan 2026 | ₹81.85 | ₹87.6 | ₹51.9 | ₹63.5 | 1,480 | 880 |
| 28 Jan 2026 | ₹64 | ₹67.2 | ₹35.65 | ₹46.2 | 2,100 | 620 |
| 29 Jan 2026 | ₹30 | ₹50.55 | ₹30 | ₹42 | 7,580 | 4,240 |
| 30 Jan 2026 | ₹43 | ₹59.1 | ₹28.25 | ₹46.6 | 7,73,420 | 45,360 |
| 1 Feb 2026 | ₹59.6 | ₹86.85 | ₹16.2 | ₹18.25 | 17,98,380 | 75,840 |
| 2 Feb 2026 | ₹17.3 | ₹18.8 | ₹6.35 | ₹7.3 | 6,73,720 | 50,160 |
| 3 Feb 2026 | ₹25 | ₹291.05 | ₹25 | ₹46.75 | 41,98,100 | 1,43,340 |
| 4 Feb 2026 | ₹56 | ₹56 | ₹7.9 | ₹17.75 | 66,69,620 | 4,09,920 |
| 5 Feb 2026 | ₹7 | ₹8.2 | ₹0.05 | ₹0.05 | 1,49,95,340 | 5,94,740 |