SENSEX 85,300 CE traded across 17 sessions from 12 Jan 2026 to 5 Feb 2026, with a life-high of ₹760.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹411.3 | ₹635.8 | ₹357.65 | ₹618.65 | 2,300 | 80 |
| 13 Jan 2026 | ₹565.1 | ₹607.75 | ₹408.35 | ₹484.25 | 640 | 680 |
| 14 Jan 2026 | ₹432.25 | ₹492.15 | ₹379.05 | ₹379.05 | 2,100 | 2,140 |
| 16 Jan 2026 | ₹457.35 | ₹457.35 | ₹457 | ₹457 | 60 | 2,160 |
| 19 Jan 2026 | ₹337.6 | ₹337.6 | ₹272.95 | ₹272.95 | 2,160 | 1,300 |
| 20 Jan 2026 | ₹272.95 | ₹272.95 | ₹272.95 | ₹272.95 | 40 | 20 |
| 22 Jan 2026 | ₹135 | ₹135 | ₹135 | ₹135 | 20 | 60 |
| 23 Jan 2026 | ₹154.6 | ₹155 | ₹144.8 | ₹144.8 | 540 | 600 |
| 27 Jan 2026 | ₹144.8 | ₹159.25 | ₹84.25 | ₹84.25 | 300 | 820 |
| 28 Jan 2026 | ₹93.2 | ₹119.9 | ₹50.25 | ₹61.75 | 12,860 | 3,480 |
| 29 Jan 2026 | ₹51.25 | ₹66.25 | ₹38.55 | ₹64.05 | 82,820 | 12,920 |
| 30 Jan 2026 | ₹62 | ₹81 | ₹41.9 | ₹61.15 | 10,40,300 | 47,280 |
| 1 Feb 2026 | ₹65.8 | ₹114.95 | ₹19.75 | ₹22.2 | 27,38,800 | 1,15,460 |
| 2 Feb 2026 | ₹21.45 | ₹23.3 | ₹7.75 | ₹8.75 | 10,13,480 | 66,060 |
| 3 Feb 2026 | ₹722.55 | ₹760.8 | ₹55.15 | ₹71.95 | 53,80,560 | 2,14,480 |
| 4 Feb 2026 | ₹51.6 | ₹51.6 | ₹10.45 | ₹24.3 | 1,76,14,820 | 5,65,160 |
| 5 Feb 2026 | ₹17.9 | ₹17.9 | ₹0.05 | ₹0.05 | 2,63,81,800 | 5,75,800 |