SENSEX 85,300 CE traded across 12 sessions from 12 Jan 2026 to 30 Jan 2026, with a life-high of ₹635.8 and a low of ₹38.55. Final close ₹61.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹411.3 | ₹635.8 | ₹357.65 | ₹618.65 | 2,300 | 80 |
| 13 Jan 2026 | ₹565.1 | ₹607.75 | ₹408.35 | ₹484.25 | 640 | 680 |
| 14 Jan 2026 | ₹432.25 | ₹492.15 | ₹379.05 | ₹379.05 | 2,100 | 2,140 |
| 16 Jan 2026 | ₹457.35 | ₹457.35 | ₹457 | ₹457 | 60 | 2,160 |
| 19 Jan 2026 | ₹337.6 | ₹337.6 | ₹272.95 | ₹272.95 | 2,160 | 1,300 |
| 20 Jan 2026 | ₹272.95 | ₹272.95 | ₹272.95 | ₹272.95 | 40 | 20 |
| 22 Jan 2026 | ₹135 | ₹135 | ₹135 | ₹135 | 20 | 60 |
| 23 Jan 2026 | ₹154.6 | ₹155 | ₹144.8 | ₹144.8 | 540 | 600 |
| 27 Jan 2026 | ₹144.8 | ₹159.25 | ₹84.25 | ₹84.25 | 300 | 820 |
| 28 Jan 2026 | ₹93.2 | ₹119.9 | ₹50.25 | ₹61.75 | 12,860 | 3,480 |
| 29 Jan 2026 | ₹51.25 | ₹66.25 | ₹38.55 | ₹64.05 | 82,820 | 12,920 |
| 30 Jan 2026 | ₹62 | ₹81 | ₹41.9 | ₹61.15 | 10,40,300 | 47,280 |