SENSEX 78,900 PE — 5 Feb 2026 Expiry History

Name: SENSEX 78,900 PE 2026-02-05 price history
Creator: MoneyTicks

SENSEX 78,900 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹100.4 and a low of ₹40.85. Final close ₹56.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Jan 2026	₹90.9	₹97.3	₹90.9	₹97.3	200	20
28 Jan 2026	₹100.4	₹100.4	₹44.6	₹45.6	4,760	1,260
29 Jan 2026	₹63.55	₹73.1	₹40.85	₹44.4	7,980	1,880
30 Jan 2026	₹48.3	₹94.6	₹47.7	₹56.35	4,96,060	33,040