SENSEX 78,900 PE traded across 9 sessions from 27 Jan 2026 to 5 Feb 2026, with a life-high of ₹267.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹90.9 | ₹97.3 | ₹90.9 | ₹97.3 | 200 | 20 |
| 28 Jan 2026 | ₹100.4 | ₹100.4 | ₹44.6 | ₹45.6 | 4,760 | 1,260 |
| 29 Jan 2026 | ₹63.55 | ₹73.1 | ₹40.85 | ₹44.4 | 7,980 | 1,880 |
| 30 Jan 2026 | ₹48.3 | ₹94.6 | ₹47.7 | ₹56.35 | 4,96,060 | 33,040 |
| 1 Feb 2026 | ₹61.75 | ₹267.1 | ₹37.2 | ₹187.95 | 22,75,620 | 29,160 |
| 2 Feb 2026 | ₹187.95 | ₹193.05 | ₹28.85 | ₹35.15 | 21,55,460 | 1,15,500 |
| 3 Feb 2026 | ₹22 | ₹26.1 | ₹10.65 | ₹12.05 | 11,83,240 | 83,940 |
| 4 Feb 2026 | ₹12 | ₹15 | ₹4.1 | ₹7.75 | 11,23,420 | 54,380 |
| 5 Feb 2026 | ₹2.15 | ₹2.5 | ₹0.05 | ₹0.05 | 14,35,380 | 61,600 |