SENSEX 83,400 CE traded across 18 sessions from 12 Jan 2026 to 5 Feb 2026, with a life-high of ₹1,602.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹1,210.4 | ₹1,365.35 | ₹1,048.4 | ₹1,345.5 | 580 | 520 |
| 13 Jan 2026 | ₹1,446.45 | ₹1,446.45 | ₹1,231 | ₹1,357.65 | 360 | 840 |
| 14 Jan 2026 | ₹1,185.9 | ₹1,200 | ₹1,185.9 | ₹1,200 | 40 | 800 |
| 16 Jan 2026 | ₹1,602.95 | ₹1,602.95 | ₹1,221.2 | ₹1,262.6 | 380 | 500 |
| 19 Jan 2026 | ₹953.05 | ₹1,063.45 | ₹874.55 | ₹1,031.2 | 620 | 160 |
| 20 Jan 2026 | ₹901.85 | ₹901.85 | ₹578.05 | ₹584.85 | 1,380 | 920 |
| 21 Jan 2026 | ₹544.2 | ₹598.5 | ₹465.95 | ₹470.55 | 540 | 1,420 |
| 22 Jan 2026 | ₹631.3 | ₹722.2 | ₹507.5 | ₹635 | 4,000 | 2,900 |
| 23 Jan 2026 | ₹580.35 | ₹645 | ₹351.4 | ₹362.8 | 19,600 | 4,320 |
| 27 Jan 2026 | ₹368.85 | ₹455 | ₹317.75 | ₹416.35 | 13,900 | 6,240 |
| 28 Jan 2026 | ₹472.6 | ₹525 | ₹274.95 | ₹374.75 | 38,600 | 11,580 |
| 29 Jan 2026 | ₹372.6 | ₹428.8 | ₹242.3 | ₹395 | 1,58,520 | 36,960 |
| 30 Jan 2026 | ₹344.2 | ₹404.3 | ₹239.75 | ₹303.6 | 27,69,220 | 65,340 |
| 1 Feb 2026 | ₹320 | ₹487 | ₹63.15 | ₹73.3 | 48,39,680 | 1,50,640 |
| 2 Feb 2026 | ₹85.35 | ₹99.1 | ₹29 | ₹52.25 | 35,05,320 | 1,80,580 |
| 3 Feb 2026 | ₹1,203.75 | ₹1,496.4 | ₹494.1 | ₹667.35 | 17,21,540 | 65,660 |
| 4 Feb 2026 | ₹565.95 | ₹665 | ₹354.65 | ₹495.2 | 1,23,22,980 | 1,12,540 |
| 5 Feb 2026 | ₹437.6 | ₹437.6 | ₹0.05 | ₹0.05 | 70,76,09,940 | 78,48,420 |