SENSEX 93,100 CE traded across 7 sessions from 29 Jan 2026 to 5 Feb 2026, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2026 | ₹2.65 | ₹2.65 | ₹2.65 | ₹2.65 | 220 | 0 |
| 30 Jan 2026 | ₹4.75 | ₹6.25 | ₹3.35 | ₹4.45 | 59,540 | 6,260 |
| 1 Feb 2026 | ₹4.45 | ₹6.95 | ₹2.85 | ₹4.9 | 2,35,480 | 10,180 |
| 2 Feb 2026 | ₹4.9 | ₹4.9 | ₹2.35 | ₹2.9 | 22,420 | 5,580 |
| 3 Feb 2026 | ₹8.8 | ₹19 | ₹2.05 | ₹2.25 | 3,52,940 | 36,260 |
| 4 Feb 2026 | ₹1.5 | ₹1.65 | ₹0.8 | ₹1.1 | 86,760 | 24,260 |
| 5 Feb 2026 | ₹1.1 | ₹1.3 | ₹0.05 | ₹0.05 | 26,780 | 11,700 |