SENSEX 89,800 CE traded across 6 sessions from 30 Jan 2026 to 5 Feb 2026, with a life-high of ₹28.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹5.35 | ₹8.3 | ₹5.35 | ₹7.6 | 4,380 | 440 |
| 1 Feb 2026 | ₹7 | ₹12.5 | ₹4.2 | ₹5.25 | 1,52,600 | 4,360 |
| 2 Feb 2026 | ₹5.35 | ₹6.35 | ₹3 | ₹3.65 | 4,920 | 3,180 |
| 3 Feb 2026 | ₹4.1 | ₹28.25 | ₹3.6 | ₹4.5 | 3,14,220 | 16,300 |
| 4 Feb 2026 | ₹4.5 | ₹4.55 | ₹1.5 | ₹2.45 | 42,100 | 13,980 |
| 5 Feb 2026 | ₹2.55 | ₹2.55 | ₹0.05 | ₹0.05 | 52,480 | 9,100 |