SENSEX 81,600 PE traded across 12 sessions from 21 Jan 2026 to 5 Feb 2026, with a life-high of ₹1,962.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹619.25 | ₹769.9 | ₹586.65 | ₹707.95 | 2,920 | 600 |
| 22 Jan 2026 | ₹529.9 | ₹649 | ₹500.8 | ₹509.4 | 780 | 620 |
| 23 Jan 2026 | ₹543.9 | ₹900 | ₹534 | ₹834.5 | 15,200 | 2,600 |
| 27 Jan 2026 | ₹852 | ₹1,123.7 | ₹549.15 | ₹561.45 | 55,420 | 5,200 |
| 28 Jan 2026 | ₹519.45 | ₹614.7 | ₹388.7 | ₹393.3 | 42,840 | 8,860 |
| 29 Jan 2026 | ₹449.95 | ₹657.15 | ₹269.9 | ₹284.85 | 1,67,100 | 24,020 |
| 30 Jan 2026 | ₹400 | ₹596.9 | ₹330.15 | ₹347.55 | 46,56,060 | 79,540 |
| 1 Feb 2026 | ₹364.8 | ₹1,962.1 | ₹271.5 | ₹1,310.5 | 88,80,040 | 65,500 |
| 2 Feb 2026 | ₹1,441.55 | ₹1,441.55 | ₹435.5 | ₹461.7 | 20,41,460 | 1,48,480 |
| 3 Feb 2026 | ₹400 | ₹475.35 | ₹33.8 | ₹41.5 | 33,47,620 | 1,88,440 |
| 4 Feb 2026 | ₹42.95 | ₹42.95 | ₹10.7 | ₹23.55 | 59,22,280 | 3,09,520 |
| 5 Feb 2026 | ₹13.85 | ₹13.85 | ₹0.05 | ₹0.05 | 2,50,02,220 | 3,41,000 |