SENSEX 86,600 CE — 5 Feb 2026 Expiry History
SENSEX 86,600 CE traded across 5 sessions from 23 Jan 2026 to 30 Jan 2026, with a life-high of ₹50.05 and a low of ₹16.15. Final close ₹26.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jan 2026 | ₹50.05 | ₹50.05 | ₹40 | ₹40 | 340 | 300 |
| 27 Jan 2026 | ₹40 | ₹40 | ₹40 | ₹40 | 20 | 320 |
| 28 Jan 2026 | ₹41.2 | ₹41.2 | ₹20.55 | ₹24.05 | 500 | 560 |
| 29 Jan 2026 | ₹23.9 | ₹25.35 | ₹16.9 | ₹22.6 | 16,560 | 2,620 |
| 30 Jan 2026 | ₹22.95 | ₹30.55 | ₹16.15 | ₹26.9 | 3,06,620 | 22,860 |