SENSEX 86,600 CE traded across 10 sessions from 23 Jan 2026 to 5 Feb 2026, with a life-high of ₹145.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2026 | ₹50.05 | ₹50.05 | ₹40 | ₹40 | 340 | 300 |
| 27 Jan 2026 | ₹40 | ₹40 | ₹40 | ₹40 | 20 | 320 |
| 28 Jan 2026 | ₹41.2 | ₹41.2 | ₹20.55 | ₹24.05 | 500 | 560 |
| 29 Jan 2026 | ₹23.9 | ₹25.35 | ₹16.9 | ₹22.6 | 16,560 | 2,620 |
| 30 Jan 2026 | ₹22.95 | ₹30.55 | ₹16.15 | ₹26.9 | 3,06,620 | 22,860 |
| 1 Feb 2026 | ₹28.4 | ₹46.45 | ₹9.75 | ₹12.45 | 10,25,740 | 41,340 |
| 2 Feb 2026 | ₹11.8 | ₹12.45 | ₹4.65 | ₹4.95 | 2,46,020 | 33,820 |
| 3 Feb 2026 | ₹15 | ₹145.1 | ₹15 | ₹20.9 | 25,95,380 | 93,200 |
| 4 Feb 2026 | ₹15.35 | ₹15.35 | ₹4.7 | ₹10 | 35,19,780 | 1,97,760 |
| 5 Feb 2026 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 74,49,920 | 3,29,300 |