SENSEX 79,200 PE traded across 8 sessions from 28 Jan 2026 to 5 Feb 2026, with a life-high of ₹325.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2026 | ₹119.15 | ₹145.9 | ₹52.25 | ₹56.75 | 35,260 | 16,340 |
| 29 Jan 2026 | ₹72.6 | ₹99.4 | ₹47.8 | ₹55.25 | 43,380 | 14,580 |
| 30 Jan 2026 | ₹68.5 | ₹102.9 | ₹56.55 | ₹66.55 | 9,98,720 | 26,080 |
| 1 Feb 2026 | ₹70 | ₹325.05 | ₹44.3 | ₹232.9 | 25,93,960 | 35,880 |
| 2 Feb 2026 | ₹270 | ₹300 | ₹40.6 | ₹43.2 | 30,35,080 | 1,59,700 |
| 3 Feb 2026 | ₹44.5 | ₹44.5 | ₹6.25 | ₹14.55 | 11,02,360 | 87,900 |
| 4 Feb 2026 | ₹13.95 | ₹14.5 | ₹4.55 | ₹9.55 | 14,87,980 | 78,580 |
| 5 Feb 2026 | ₹5.5 | ₹6.25 | ₹0.05 | ₹0.05 | 19,52,340 | 68,640 |