SENSEX 79,200 PE — 5 Feb 2026 Expiry History
SENSEX 79,200 PE traded across 3 sessions from 28 Jan 2026 to 30 Jan 2026, with a life-high of ₹145.9 and a low of ₹47.8. Final close ₹66.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Jan 2026 | ₹119.15 | ₹145.9 | ₹52.25 | ₹56.75 | 35,260 | 16,340 |
| 29 Jan 2026 | ₹72.6 | ₹99.4 | ₹47.8 | ₹55.25 | 43,380 | 14,580 |
| 30 Jan 2026 | ₹68.5 | ₹102.9 | ₹56.55 | ₹66.55 | 9,98,720 | 26,080 |