SENSEX 87,600 CE traded across 6 sessions from 30 Jan 2026 to 5 Feb 2026, with a life-high of ₹83.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹19 | ₹19 | ₹13.65 | ₹17.1 | 82,400 | 2,100 |
| 1 Feb 2026 | ₹17.95 | ₹26.8 | ₹6.6 | ₹9.4 | 6,27,080 | 16,860 |
| 2 Feb 2026 | ₹8.65 | ₹20 | ₹3.6 | ₹3.9 | 69,200 | 8,600 |
| 3 Feb 2026 | ₹19 | ₹83.15 | ₹8.55 | ₹11.35 | 15,39,100 | 68,400 |
| 4 Feb 2026 | ₹10.45 | ₹10.45 | ₹2.6 | ₹4.5 | 13,86,440 | 93,140 |
| 5 Feb 2026 | ₹4.5 | ₹4.5 | ₹0.05 | ₹0.05 | 20,71,400 | 98,040 |