SENSEX 78,000 PE traded across 11 sessions from 22 Jan 2026 to 5 Feb 2026, with a life-high of ₹177.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2026 | ₹55 | ₹63.45 | ₹55 | ₹63.45 | 300 | 80 |
| 23 Jan 2026 | ₹66.65 | ₹122 | ₹66.6 | ₹109.5 | 38,500 | 28,560 |
| 27 Jan 2026 | ₹144 | ₹177.95 | ₹47.55 | ₹57.9 | 1,39,220 | 73,280 |
| 28 Jan 2026 | ₹53.7 | ₹67 | ₹26.05 | ₹26.55 | 4,14,560 | 98,620 |
| 29 Jan 2026 | ₹28.95 | ₹40.85 | ₹24.5 | ₹29.8 | 6,76,180 | 2,18,340 |
| 30 Jan 2026 | ₹29.25 | ₹48.3 | ₹28.05 | ₹38.2 | 31,74,780 | 5,38,360 |
| 1 Feb 2026 | ₹35.95 | ₹159.05 | ₹22.25 | ₹92 | 92,00,760 | 5,92,220 |
| 2 Feb 2026 | ₹100 | ₹100.7 | ₹17.15 | ₹20.65 | 85,55,760 | 6,95,180 |
| 3 Feb 2026 | ₹18.4 | ₹21.05 | ₹7.55 | ₹9.65 | 63,04,860 | 8,78,080 |
| 4 Feb 2026 | ₹7.9 | ₹8.8 | ₹3.1 | ₹6 | 84,20,620 | 10,40,880 |
| 5 Feb 2026 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.05 | 53,87,320 | 3,82,480 |