SENSEX 78,000 PE traded across 6 sessions from 22 Jan 2026 to 30 Jan 2026, with a life-high of ₹177.95 and a low of ₹24.5. Final close ₹38.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2026 | ₹55 | ₹63.45 | ₹55 | ₹63.45 | 300 | 80 |
| 23 Jan 2026 | ₹66.65 | ₹122 | ₹66.6 | ₹109.5 | 38,500 | 28,560 |
| 27 Jan 2026 | ₹144 | ₹177.95 | ₹47.55 | ₹57.9 | 1,39,220 | 73,280 |
| 28 Jan 2026 | ₹53.7 | ₹67 | ₹26.05 | ₹26.55 | 4,14,560 | 98,620 |
| 29 Jan 2026 | ₹28.95 | ₹40.85 | ₹24.5 | ₹29.8 | 6,76,180 | 2,18,340 |
| 30 Jan 2026 | ₹29.25 | ₹48.3 | ₹28.05 | ₹38.2 | 31,74,780 | 5,38,360 |