SENSEX 75,700 PE traded across 8 sessions from 28 Jan 2026 to 5 Feb 2026, with a life-high of ₹29.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2026 | ₹13 | ₹13 | ₹13 | ₹13 | 100 | 0 |
| 29 Jan 2026 | ₹8.9 | ₹14.55 | ₹8.9 | ₹14.55 | 200 | 100 |
| 30 Jan 2026 | ₹15.4 | ₹17.4 | ₹11.2 | ₹16.4 | 33,480 | 4,540 |
| 1 Feb 2026 | ₹17.2 | ₹29.7 | ₹8.3 | ₹19.3 | 4,07,380 | 20,340 |
| 2 Feb 2026 | ₹14.3 | ₹23 | ₹7.5 | ₹10.7 | 2,48,020 | 11,320 |
| 3 Feb 2026 | ₹8.75 | ₹13.3 | ₹3.65 | ₹4.75 | 1,53,300 | 10,580 |
| 4 Feb 2026 | ₹2.55 | ₹3.4 | ₹1.65 | ₹3.15 | 70,040 | 15,060 |
| 5 Feb 2026 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.1 | 35,440 | 5,160 |