SENSEX 90,400 CE traded across 6 sessions from 30 Jan 2026 to 5 Feb 2026, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹5.1 | ₹7 | ₹4.95 | ₹6.9 | 10,080 | 880 |
| 1 Feb 2026 | ₹7.2 | ₹10.3 | ₹3.75 | ₹5.05 | 27,120 | 1,000 |
| 2 Feb 2026 | ₹4 | ₹4.5 | ₹2.8 | ₹3.4 | 1,460 | 660 |
| 3 Feb 2026 | ₹11.9 | ₹21 | ₹2.3 | ₹3.8 | 1,98,020 | 8,980 |
| 4 Feb 2026 | ₹3.8 | ₹3.8 | ₹1.2 | ₹1.8 | 46,140 | 8,540 |
| 5 Feb 2026 | ₹2.05 | ₹2.05 | ₹0.05 | ₹0.05 | 17,540 | 3,600 |