SENSEX 74,500 PE traded across 7 sessions from 29 Jan 2026 to 5 Feb 2026, with a life-high of ₹21.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2026 | ₹6 | ₹10.4 | ₹6 | ₹10.4 | 19,280 | 4,560 |
| 30 Jan 2026 | ₹9.3 | ₹13.55 | ₹8.4 | ₹13.55 | 3,62,000 | 20,340 |
| 1 Feb 2026 | ₹9.95 | ₹21.3 | ₹6.1 | ₹13.25 | 24,04,300 | 74,080 |
| 2 Feb 2026 | ₹12.8 | ₹13.65 | ₹5.8 | ₹8 | 17,57,000 | 65,840 |
| 3 Feb 2026 | ₹3.6 | ₹9.4 | ₹2.75 | ₹3 | 13,47,500 | 45,960 |
| 4 Feb 2026 | ₹3 | ₹3 | ₹1.4 | ₹2.6 | 3,35,720 | 43,740 |
| 5 Feb 2026 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 4,20,800 | 27,440 |