SENSEX 79,700 CE traded across 5 sessions from 1 Feb 2026 to 5 Feb 2026, with a life-high of ₹4,466.75 and a low of ₹1,030.6. Final close ₹3,642.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹1,378.9 | ₹2,139.25 | ₹1,030.6 | ₹1,237.9 | 20,700 | 15,000 |
| 2 Feb 2026 | ₹1,288.2 | ₹2,052.3 | ₹1,057.9 | ₹1,989 | 37,000 | 14,060 |
| 3 Feb 2026 | ₹3,700.05 | ₹4,466.75 | ₹3,700.05 | ₹4,108.3 | 1,720 | 13,920 |
| 4 Feb 2026 | ₹3,761.8 | ₹4,160.75 | ₹3,761.8 | ₹4,160.75 | 300 | 13,920 |
| 5 Feb 2026 | ₹3,701.15 | ₹3,701.15 | ₹3,560.3 | ₹3,642.85 | 200 | 14,080 |