SENSEX 82,400 PE traded across 16 sessions from 12 Jan 2026 to 5 Feb 2026, with a life-high of ₹2,642.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹572.5 | ₹577 | ₹345.65 | ₹351.75 | 1,600 | 160 |
| 13 Jan 2026 | ₹441.7 | ₹503.5 | ₹370.75 | ₹413.65 | 2,640 | 1,540 |
| 14 Jan 2026 | ₹411.7 | ₹491.25 | ₹371.05 | ₹455 | 2,180 | 1,360 |
| 16 Jan 2026 | ₹384.1 | ₹384.1 | ₹288.55 | ₹288.55 | 1,340 | 240 |
| 21 Jan 2026 | ₹971.65 | ₹1,158.75 | ₹860 | ₹1,158.75 | 4,960 | 700 |
| 22 Jan 2026 | ₹1,154.95 | ₹1,157.9 | ₹703.8 | ₹725.95 | 3,120 | 700 |
| 23 Jan 2026 | ₹853.3 | ₹1,300 | ₹785.1 | ₹1,259.45 | 13,660 | 3,620 |
| 27 Jan 2026 | ₹1,320.15 | ₹1,560 | ₹804.35 | ₹804.35 | 11,660 | 2,800 |
| 28 Jan 2026 | ₹936.8 | ₹980 | ₹670.85 | ₹689.35 | 61,300 | 7,580 |
| 29 Jan 2026 | ₹770 | ₹1,073.4 | ₹496.45 | ₹525 | 3,25,120 | 70,200 |
| 30 Jan 2026 | ₹700.05 | ₹992.65 | ₹603.1 | ₹643.3 | 41,36,420 | 1,22,960 |
| 1 Feb 2026 | ₹700.8 | ₹2,642.5 | ₹527.55 | ₹1,986.3 | 63,14,020 | 55,580 |
| 2 Feb 2026 | ₹1,718.2 | ₹2,022.55 | ₹913.05 | ₹958.95 | 57,060 | 48,840 |
| 3 Feb 2026 | ₹599 | ₹748.6 | ₹68.25 | ₹78.05 | 34,59,580 | 2,09,220 |
| 4 Feb 2026 | ₹98.8 | ₹98.8 | ₹16.8 | ₹34.4 | 1,71,16,740 | 3,42,280 |
| 5 Feb 2026 | ₹23.5 | ₹23.5 | ₹0.05 | ₹0.05 | 4,73,76,800 | 7,49,320 |