SENSEX 78,200 PE traded across 6 sessions from 30 Jan 2026 to 5 Feb 2026, with a life-high of ₹174.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹29.25 | ₹56 | ₹29.25 | ₹40.05 | 1,49,500 | 13,380 |
| 1 Feb 2026 | ₹42 | ₹174.15 | ₹25.1 | ₹105.4 | 17,11,220 | 33,020 |
| 2 Feb 2026 | ₹110 | ₹117.6 | ₹19.05 | ₹22.55 | 21,48,300 | 1,09,020 |
| 3 Feb 2026 | ₹10 | ₹24.1 | ₹5 | ₹9.6 | 9,06,320 | 36,000 |
| 4 Feb 2026 | ₹10 | ₹10 | ₹3.3 | ₹6.3 | 6,85,660 | 27,540 |
| 5 Feb 2026 | ₹3.15 | ₹3.15 | ₹0.05 | ₹0.05 | 3,56,700 | 11,880 |