SENSEX 80,400 PE — 5 Feb 2026 Expiry History
SENSEX 80,400 PE traded across 5 sessions from 23 Jan 2026 to 30 Jan 2026, with a life-high of ₹613.45 and a low of ₹106. Final close ₹143.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jan 2026 | ₹436.25 | ₹467.75 | ₹398.1 | ₹457 | 1,800 | 1,320 |
| 27 Jan 2026 | ₹457 | ₹613.45 | ₹260.6 | ₹270.65 | 21,100 | 7,920 |
| 28 Jan 2026 | ₹270.6 | ₹285.9 | ₹145 | ₹145 | 15,160 | 6,680 |
| 29 Jan 2026 | ₹190.35 | ₹269.7 | ₹106 | ₹113.65 | 27,880 | 8,960 |
| 30 Jan 2026 | ₹159.1 | ₹251.9 | ₹128.45 | ₹143.35 | 12,62,300 | 25,660 |