SENSEX 80,400 PE traded across 10 sessions from 23 Jan 2026 to 5 Feb 2026, with a life-high of ₹1,075.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2026 | ₹436.25 | ₹467.75 | ₹398.1 | ₹457 | 1,800 | 1,320 |
| 27 Jan 2026 | ₹457 | ₹613.45 | ₹260.6 | ₹270.65 | 21,100 | 7,920 |
| 28 Jan 2026 | ₹270.6 | ₹285.9 | ₹145 | ₹145 | 15,160 | 6,680 |
| 29 Jan 2026 | ₹190.35 | ₹269.7 | ₹106 | ₹113.65 | 27,880 | 8,960 |
| 30 Jan 2026 | ₹159.1 | ₹251.9 | ₹128.45 | ₹143.35 | 12,62,300 | 25,660 |
| 1 Feb 2026 | ₹158.4 | ₹1,075.8 | ₹102.45 | ₹599.7 | 49,57,860 | 56,440 |
| 2 Feb 2026 | ₹650 | ₹679.3 | ₹124.85 | ₹131 | 69,18,420 | 1,49,140 |
| 3 Feb 2026 | ₹79.95 | ₹100 | ₹19.75 | ₹23.8 | 25,89,160 | 1,46,900 |
| 4 Feb 2026 | ₹24.95 | ₹24.95 | ₹6.8 | ₹14.85 | 27,98,740 | 1,66,940 |
| 5 Feb 2026 | ₹10 | ₹10 | ₹0.05 | ₹0.05 | 64,00,260 | 2,53,300 |