SENSEX 81,700 PE traded across 12 sessions from 12 Jan 2026 to 5 Feb 2026, with a life-high of ₹2,036.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹461.25 | ₹461.25 | ₹248.7 | ₹248.7 | 460 | 0 |
| 13 Jan 2026 | ₹272.45 | ₹272.45 | ₹272.45 | ₹272.45 | 20 | 20 |
| 23 Jan 2026 | ₹542.75 | ₹928.35 | ₹542.15 | ₹890.1 | 7,980 | 2,460 |
| 27 Jan 2026 | ₹807.8 | ₹1,170 | ₹584.25 | ₹584.4 | 45,440 | 8,080 |
| 28 Jan 2026 | ₹567.45 | ₹655.15 | ₹417.55 | ₹425.5 | 35,880 | 8,780 |
| 29 Jan 2026 | ₹500 | ₹704.75 | ₹291.4 | ₹305.25 | 2,11,540 | 41,560 |
| 30 Jan 2026 | ₹427.35 | ₹638.95 | ₹356.35 | ₹377.85 | 46,74,260 | 78,520 |
| 1 Feb 2026 | ₹404.75 | ₹2,036.2 | ₹295 | ₹1,379 | 71,64,620 | 53,140 |
| 2 Feb 2026 | ₹1,151.1 | ₹1,458.25 | ₹481.15 | ₹510.3 | 14,69,880 | 1,40,000 |
| 3 Feb 2026 | ₹349.95 | ₹349.95 | ₹36.3 | ₹44.05 | 28,02,400 | 1,86,040 |
| 4 Feb 2026 | ₹45.05 | ₹46.55 | ₹11.05 | ₹23.75 | 79,80,780 | 4,12,020 |
| 5 Feb 2026 | ₹11 | ₹11 | ₹0.05 | ₹0.05 | 2,56,36,900 | 7,35,760 |