SENSEX 73,600 PE — 5 Feb 2026 Expiry History

Name: SENSEX 73,600 PE 2026-02-05 price history
Creator: MoneyTicks

SENSEX 73,600 PE traded across 5 sessions from 1 Feb 2026 to 5 Feb 2026, with a life-high of ₹12.3 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
1 Feb 2026	₹7	₹12.3	₹5.65	₹9.2	10,180	1,520
2 Feb 2026	₹9.2	₹9.65	₹4.65	₹5.7	21,600	2,640
3 Feb 2026	₹0.7	₹8.75	₹0.7	₹3.3	4,09,160	39,000
4 Feb 2026	₹3.7	₹3.7	₹1.3	₹2.2	46,260	31,700
5 Feb 2026	₹1.5	₹1.5	₹0.05	₹0.05	47,460	6,320