SENSEX 77,500 PE — 5 Feb 2026 Expiry History

Name: SENSEX 77,500 PE 2026-02-05 price history
Creator: MoneyTicks

SENSEX 77,500 PE traded across 4 sessions from 23 Jan 2026 to 30 Jan 2026, with a life-high of ₹39.35 and a low of ₹20.1. Final close ₹30.55.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
23 Jan 2026	₹30	₹30	₹30	₹30	20	0
28 Jan 2026	₹20.1	₹39.35	₹20.1	₹24.3	19,840	2,900
29 Jan 2026	₹24.5	₹30.45	₹21.15	₹24.55	2,39,520	79,140
30 Jan 2026	₹32.85	₹36.3	₹26.15	₹30.55	17,19,500	1,39,380