SENSEX 77,500 PE traded across 9 sessions from 23 Jan 2026 to 5 Feb 2026, with a life-high of ₹112.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2026 | ₹30 | ₹30 | ₹30 | ₹30 | 20 | 0 |
| 28 Jan 2026 | ₹20.1 | ₹39.35 | ₹20.1 | ₹24.3 | 19,840 | 2,900 |
| 29 Jan 2026 | ₹24.5 | ₹30.45 | ₹21.15 | ₹24.55 | 2,39,520 | 79,140 |
| 30 Jan 2026 | ₹32.85 | ₹36.3 | ₹26.15 | ₹30.55 | 17,19,500 | 1,39,380 |
| 1 Feb 2026 | ₹31 | ₹112.4 | ₹18.2 | ₹60.65 | 44,40,080 | 2,08,940 |
| 2 Feb 2026 | ₹57.75 | ₹66.15 | ₹13 | ₹16.5 | 41,39,600 | 3,69,040 |
| 3 Feb 2026 | ₹8.15 | ₹18.55 | ₹6.1 | ₹8.45 | 34,00,940 | 3,06,200 |
| 4 Feb 2026 | ₹6.1 | ₹6.35 | ₹2.7 | ₹4.8 | 35,00,260 | 2,09,940 |
| 5 Feb 2026 | ₹4.75 | ₹4.75 | ₹0.05 | ₹0.05 | 13,06,080 | 70,300 |