SENSEX 89,200 CE traded across 6 sessions from 30 Jan 2026 to 5 Feb 2026, with a life-high of ₹37.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹6.75 | ₹10 | ₹6.75 | ₹9.3 | 13,800 | 1,120 |
| 1 Feb 2026 | ₹9.75 | ₹13.55 | ₹4.35 | ₹6.45 | 2,53,080 | 11,580 |
| 2 Feb 2026 | ₹6.45 | ₹6.85 | ₹2.75 | ₹3.4 | 22,380 | 8,500 |
| 3 Feb 2026 | ₹20.95 | ₹37.05 | ₹4.45 | ₹5.5 | 6,02,020 | 30,940 |
| 4 Feb 2026 | ₹5.5 | ₹5.5 | ₹1.6 | ₹3.15 | 1,58,720 | 18,280 |
| 5 Feb 2026 | ₹1.6 | ₹12 | ₹0.05 | ₹0.1 | 66,300 | 10,480 |