SENSEX 88,200 CE traded across 6 sessions from 30 Jan 2026 to 5 Feb 2026, with a life-high of ₹62.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹9.8 | ₹14.85 | ₹9.7 | ₹10.55 | 57,220 | 2,380 |
| 1 Feb 2026 | ₹11.05 | ₹20.05 | ₹5.8 | ₹9.6 | 2,80,720 | 6,780 |
| 2 Feb 2026 | ₹7 | ₹7.6 | ₹3.45 | ₹4.6 | 45,160 | 5,580 |
| 3 Feb 2026 | ₹15 | ₹62.3 | ₹6.05 | ₹7.95 | 11,84,000 | 61,820 |
| 4 Feb 2026 | ₹8.3 | ₹8.3 | ₹1.85 | ₹3.95 | 9,26,780 | 76,100 |
| 5 Feb 2026 | ₹3.25 | ₹3.25 | ₹0.05 | ₹0.05 | 11,01,540 | 37,120 |