SENSEX 76,400 PE traded across 6 sessions from 30 Jan 2026 to 5 Feb 2026, with a life-high of ₹38.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹20 | ₹21.2 | ₹18.2 | ₹20.45 | 1,520 | 140 |
| 1 Feb 2026 | ₹20 | ₹38.85 | ₹10.55 | ₹28.95 | 8,61,180 | 23,360 |
| 2 Feb 2026 | ₹30.35 | ₹31.75 | ₹8.95 | ₹12 | 6,00,300 | 15,200 |
| 3 Feb 2026 | ₹11 | ₹14.8 | ₹4.6 | ₹5.15 | 2,61,920 | 13,980 |
| 4 Feb 2026 | ₹5.15 | ₹5.15 | ₹1.8 | ₹3.95 | 87,400 | 13,460 |
| 5 Feb 2026 | ₹3 | ₹7.05 | ₹0.05 | ₹0.05 | 39,300 | 6,920 |