SENSEX 91,600 CE traded across 7 sessions from 29 Jan 2026 to 5 Feb 2026, with a life-high of ₹15.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2026 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 220 | 0 |
| 30 Jan 2026 | ₹5.3 | ₹6 | ₹3.95 | ₹4.15 | 1,220 | 560 |
| 1 Feb 2026 | ₹5.4 | ₹8.9 | ₹3.3 | ₹3.45 | 13,580 | 1,740 |
| 2 Feb 2026 | ₹3.45 | ₹5.05 | ₹2.5 | ₹3.8 | 7,020 | 3,400 |
| 3 Feb 2026 | ₹12.45 | ₹15.45 | ₹3 | ₹3.25 | 1,90,120 | 21,000 |
| 4 Feb 2026 | ₹3.4 | ₹3.55 | ₹0.8 | ₹1.1 | 50,400 | 15,680 |
| 5 Feb 2026 | ₹1.35 | ₹1.65 | ₹0.05 | ₹0.05 | 20,140 | 10,040 |