SENSEX 77,400 PE traded across 8 sessions from 28 Jan 2026 to 5 Feb 2026, with a life-high of ₹109.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2026 | ₹32.45 | ₹32.45 | ₹24.75 | ₹24.75 | 180 | 120 |
| 29 Jan 2026 | ₹24 | ₹36.15 | ₹19.25 | ₹23.85 | 5,940 | 3,200 |
| 30 Jan 2026 | ₹30.6 | ₹34.85 | ₹24.85 | ₹30.15 | 2,78,240 | 8,200 |
| 1 Feb 2026 | ₹29.1 | ₹109.7 | ₹17.6 | ₹56.55 | 11,09,540 | 29,260 |
| 2 Feb 2026 | ₹55 | ₹59.85 | ₹12.85 | ₹16.15 | 10,12,180 | 40,600 |
| 3 Feb 2026 | ₹5 | ₹18.7 | ₹3.4 | ₹8.05 | 7,84,920 | 42,340 |
| 4 Feb 2026 | ₹8.15 | ₹8.15 | ₹2.3 | ₹4.8 | 7,41,420 | 20,740 |
| 5 Feb 2026 | ₹4 | ₹4 | ₹0.05 | ₹0.1 | 90,820 | 6,940 |