SENSEX 77,400 PE — 5 Feb 2026 Expiry History
SENSEX 77,400 PE traded across 3 sessions from 28 Jan 2026 to 30 Jan 2026, with a life-high of ₹36.15 and a low of ₹19.25. Final close ₹30.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Jan 2026 | ₹32.45 | ₹32.45 | ₹24.75 | ₹24.75 | 180 | 120 |
| 29 Jan 2026 | ₹24 | ₹36.15 | ₹19.25 | ₹23.85 | 5,940 | 3,200 |
| 30 Jan 2026 | ₹30.6 | ₹34.85 | ₹24.85 | ₹30.15 | 2,78,240 | 8,200 |